Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 15:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:0017.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 10:32:11737 555,00237 600,00137 650,00107 700,0037 710,007 765,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:32:10737 555,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:09267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:32:09267 510,00237 600,00137 650,00107 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:30:36737 556,00237 600,00137 650,00107 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:30:34737 556,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:30:34267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:30:34267 510,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:28:54737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:28:51737 558,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:28:48267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:28:48267 510,00237 600,00137 650,00107 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:23:02737 559,00237 600,00137 650,00107 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:23:02737 559,00237 600,00137 650,00107 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:23:00737 559,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:23:00267 510,00237 600,00137 650,00107 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:23:00267 510,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:22:10737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:21:12737 558,00237 600,00137 650,00107 700,0037 710,007 758,00457 768,00957 810,001038 500,001099 400,00112
13.04.2026 10:21:12737 558,00237 600,00137 650,00107 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:20:40287 600,00187 650,00157 700,0087 710,0057 758,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:20:40287 600,00187 650,00157 700,0087 710,0057 758,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:20:36287 600,00187 650,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:19:10287 600,00187 650,00157 700,0087 710,0057 758,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:19:06287 600,00187 650,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:18:24287 600,00187 650,00157 700,0087 710,0057 758,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:18:21287 600,00187 650,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:16:10287 600,00187 650,00157 700,0087 710,0057 758,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:16:05287 600,00187 650,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:16:05287 600,00187 650,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:14:20287 600,00187 650,00157 700,0087 710,0057 758,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:14:15287 600,00187 650,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:11:55287 600,00187 650,00157 700,0087 710,0057 758,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:10:54217 650,00187 690,00157 700,0087 710,0057 758,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:10:50217 650,00187 690,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:07:17217 650,00187 690,00157 700,0087 710,0057 758,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:07:14217 650,00187 690,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:07:07217 650,00187 690,00157 700,0087 710,0057 758,007 767,00457 810,00538 500,00599 400,00629 500,0078
13.04.2026 10:07:07217 650,00187 690,00157 700,0087 710,0057 758,007 767,00457 810,00538 500,00599 400,00629 500,0078
13.04.2026 10:07:07217 650,00187 690,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:07:04237 690,00207 700,00137 710,00107 758,0057 767,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:07:04237 690,00207 700,00137 710,00107 758,0057 767,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:05:20237 690,00207 700,00137 710,00107 758,0057 767,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:04:51237 690,00207 700,00137 710,00107 758,0057 767,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:04:17237 690,00207 700,00137 710,00107 758,0057 767,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:04:10217 650,00187 690,00157 700,0087 710,0057 758,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:04:06217 650,00187 690,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 10:02:38217 650,00187 690,00157 700,0087 710,0057 758,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:02:38217 650,00187 690,00157 700,0087 710,0057 758,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 10:02:35217 650,00187 690,00157 700,0087 710,0057 758,007 810,0088 500,00149 400,00179 500,00339 957,0038